Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 155,400 | 01.08.24 17:36:15 | -2,200 | -1,40% | 154,800 | 159,000 | 159,000 | 155,400 |
![]() |
SDAX ® | 965338 | Xetra | 13.853,14 | 02.08.24 09:10:00 | -202,34 | -1,44% | - | - | 13.897,67 | 14.055,48 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,295 | 02.08.24 09:03:06 | -0,230 | -2,70% | 8,305 | 8,380 | 8,500 | 8,525 |