Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 157,800 | 05.07.24 12:32:07 | +2,200 | +1,41% | 153,600 | 156,600 | 157,800 | 157,800 | |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.632,77 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,500 | 08.07.24 08:00:27 | -0,110 | -1,04% | 10,450 | 10,540 | 10,500 | 10,610 |