Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,620 | 13.08.24 21:50:13 | +0,900 | +1,14% | 0,000 | 0,000 | 79,360 | 79,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,710 | 13.08.24 21:59:25 | +0,020 | +0,03% | 0,000 | 0,000 | 57,520 | 57,710 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,240 | 13.08.24 08:20:00 | -0,230 | -0,57% | 0,000 | 0,000 | 40,240 | 40,240 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,580 | 13.08.24 21:19:39 | -0,020 | -0,02% | 0,000 | 0,000 | 93,780 | 93,580 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,846 | 13.08.24 16:45:35 | -0,170 | -1,21% | 0,000 | 0,000 | 13,998 | 13,846 |