- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,700 | 08.07.24 08:33:00 | +0,260 | +0,30% | 87,540 | 87,820 | 87,820 | 87,440 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 11,756 | 05.07.24 21:49:39 | -0,048 | -0,41% | 11,768 | 12,086 | 11,700 | 11,756 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 08.07.24 08:12:33 | -0,200 | -0,67% | 29,000 | 29,800 | 29,600 | 29,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 08.07.24 08:02:46 | ±0,000 | ±0,00% | 9,716 | 9,930 | 9,900 | 9,900 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,199 | 08.07.24 08:27:01 | +0,002 | +0,06% | 3,193 | 3,256 | 3,199 | 3,197 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 05.07.24 15:29:02 | -0,600 | -8,96% | 6,100 | 6,800 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 08.07.24 08:12:33 | -1,000 | -0,53% | 187,000 | 191,000 | 188,000 | 189,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,990 | 08.07.24 08:16:51 | +0,078 | +0,41% | 18,802 | 19,000 | 18,800 | 18,912 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 112,200 | 08.07.24 08:08:31 | -0,600 | -0,53% | 0,000 | 0,000 | 112,700 | 112,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 08:39:19 | -0,100 | -0,09% | 0,000 | 0,000 | 107,450 | 106,900 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,650 | 08.07.24 08:27:01 | -0,100 | -0,12% | 81,600 | 82,250 | 81,650 | 81,750 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,830 | 08.07.24 08:04:11 | -0,260 | -0,60% | 42,815 | 42,940 | 42,830 | 43,090 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 08.07.24 08:12:33 | -0,200 | -1,89% | 0,000 | 0,000 | 10,400 | 10,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,108 | 08.07.24 08:01:16 | +0,128 | +0,71% | 17,982 | 18,120 | 18,108 | 17,980 |