- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,920 | 14.08.24 09:51:56 | +0,600 | +0,76% | 79,900 | 79,920 | 79,780 | 79,320 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,311 | 14.08.24 09:04:28 | +0,210 | +2,31% | 9,156 | 9,225 | 9,311 | 9,101 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,000 | 14.08.24 09:36:19 | +0,600 | +2,27% | 27,000 | 28,000 | 26,600 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,210 | 14.08.24 08:06:02 | +0,322 | +3,62% | 9,182 | 9,410 | 9,210 | 8,888 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,615 | 14.08.24 08:13:13 | +0,070 | +2,77% | 2,578 | 2,681 | 2,615 | 2,545 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 14.08.24 09:15:01 | +0,100 | +1,98% | 5,150 | 5,400 | 5,150 | 5,050 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 158,000 | 14.08.24 09:36:19 | +6,000 | +3,95% | 158,000 | 162,000 | 159,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,198 | 14.08.24 09:09:55 | +0,418 | +2,65% | 16,004 | 16,258 | 16,332 | 15,780 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,700 | 14.08.24 09:50:10 | +0,450 | +0,45% | 99,650 | 99,750 | 99,800 | 99,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,180 | 14.08.24 09:51:58 | +0,240 | +0,26% | 93,140 | 93,180 | 93,260 | 92,940 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,350 | 14.08.24 09:51:04 | +0,600 | +0,81% | 74,350 | 74,450 | 74,150 | 73,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,060 | 13.08.24 17:35:46 | -0,115 | -0,29% | 39,155 | 39,375 | 38,915 | 39,060 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 14.08.24 09:36:19 | -0,100 | -1,09% | 9,050 | 9,550 | 9,100 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,196 | 14.08.24 09:52:32 | +0,334 | +2,41% | 14,180 | 14,196 | 14,032 | 13,862 |