- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,140 | 01.08.24 19:53:46 | -2,920 | -3,39% | 0,000 | 0,000 | 84,400 | 83,140 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,786 | 01.08.24 21:49:59 | -0,314 | -3,11% | 0,000 | 0,000 | 9,908 | 9,786 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 01.08.24 08:13:10 | -1,000 | -3,38% | 0,000 | 0,000 | 28,600 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,616 | 01.08.24 08:00:55 | -0,244 | -2,47% | 9,420 | 9,628 | 9,616 | 9,616 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,984 | 01.08.24 09:04:43 | +0,073 | +2,53% | 0,000 | 0,000 | 2,902 | 2,984 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,700 | 01.08.24 09:59:01 | -0,200 | -3,42% | 0,000 | 0,000 | 5,650 | 5,700 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 165,000 | 01.08.24 08:13:10 | -11,000 | -6,25% | 0,000 | 0,000 | 165,000 | 165,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,550 | 01.08.24 21:49:59 | -1,266 | -7,11% | 0,000 | 0,000 | 16,790 | 16,550 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 105,900 | 01.08.24 17:45:09 | -3,100 | -2,84% | 0,000 | 0,000 | 109,300 | 105,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 99,380 | 01.08.24 21:27:55 | -3,770 | -3,65% | 0,000 | 0,000 | 102,700 | 99,380 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 76,700 | 01.08.24 19:47:13 | -2,950 | -3,70% | 0,000 | 0,000 | 79,500 | 76,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 41,200 | 01.08.24 11:31:23 | +0,395 | +0,97% | 0,000 | 0,000 | 40,950 | 41,200 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,000 | 01.08.24 08:13:10 | -0,200 | -1,96% | 0,000 | 0,000 | 10,000 | 10,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,092 | 01.08.24 21:57:59 | -0,438 | -2,82% | 15,412 | 15,540 | 15,444 | 15,092 |