- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,800 | 09.08.24 18:16:49 | -0,300 | -0,37% | 0,000 | 0,000 | 80,260 | 79,800 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,151 | 09.08.24 21:43:38 | +0,006 | +0,07% | 0,000 | 0,000 | 9,185 | 9,151 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 09.08.24 08:21:54 | -1,000 | -3,65% | 0,000 | 0,000 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 0,000 | 0,000 | 8,754 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,600 | 09.08.24 14:59:42 | +0,049 | +1,92% | 0,000 | 0,000 | 2,528 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 15:29:02 | -0,150 | -2,91% | 0,000 | 0,000 | 5,000 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 153,000 | 09.08.24 08:21:54 | +2,000 | +1,32% | 0,000 | 0,000 | 153,000 | 153,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,500 | 09.08.24 20:42:19 | -0,146 | -0,93% | 0,000 | 0,000 | 15,350 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 101,700 | 09.08.24 14:29:37 | -0,800 | -0,78% | 0,000 | 0,000 | 101,800 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,780 | 09.08.24 19:35:37 | -0,300 | -0,32% | 0,000 | 0,000 | 94,640 | 94,780 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,200 | 09.08.24 18:11:52 | +0,150 | +0,20% | 0,000 | 0,000 | 73,900 | 74,200 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 39,090 | 09.08.24 08:01:45 | +2,070 | +5,59% | 0,000 | 0,000 | 39,090 | 39,090 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 0,000 | 0,000 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,156 | 09.08.24 19:09:01 | -0,126 | -0,88% | 0,000 | 0,000 | 14,272 | 14,156 |