- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,780 | 11.07.24 17:46:16 | +1,000 | +1,11% | 90,740 | 91,040 | 89,480 | 89,780 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,464 | 11.07.24 16:55:56 | +0,418 | +3,47% | 12,306 | 12,474 | 11,968 | 12,046 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 11.07.24 13:09:29 | +0,400 | +1,39% | 29,400 | 30,000 | 29,200 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 10,085 | 11.07.24 17:06:01 | +0,195 | +1,97% | 9,866 | 10,075 | 9,748 | 9,890 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,373 | 11.07.24 16:47:55 | +0,247 | +7,90% | 3,217 | 3,345 | 3,172 | 3,126 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 11.07.24 15:29:02 | +0,100 | +1,67% | 6,100 | 6,800 | 6,050 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 11.07.24 13:09:29 | ±0,000 | ±0,00% | 186,000 | 190,000 | 186,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,680 | 11.07.24 17:03:40 | -0,118 | -0,63% | 18,652 | 18,916 | 18,640 | 18,798 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 113,700 | 11.07.24 14:23:43 | +0,300 | +0,26% | 113,400 | 114,200 | 113,600 | 113,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,500 | 11.07.24 16:51:39 | +0,650 | +0,61% | 106,900 | 107,300 | 107,050 | 106,850 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,750 | 11.07.24 08:03:07 | +0,200 | +0,24% | 84,450 | 84,950 | 83,750 | 83,550 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 43,630 | 11.07.24 16:01:05 | +0,930 | +2,18% | 43,845 | 43,935 | 42,870 | 42,700 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 11.07.24 13:09:29 | +0,100 | +0,97% | 10,500 | 10,800 | 10,400 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,484 | 11.07.24 15:10:12 | +0,004 | +0,02% | 18,492 | 18,616 | 18,500 | 18,480 |