Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,840 | 17.07.24 09:08:54 | -0,040 | -0,05% | 88,820 | 88,880 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,260 | 17.07.24 09:08:40 | -0,290 | -0,46% | 63,240 | 63,270 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 17.07.24 09:08:32 | -0,550 | -0,51% | 106,350 | 106,450 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,130 | 17.07.24 08:55:24 | -0,170 | -0,60% | 28,130 | 28,290 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,302 | 17.07.24 09:05:03 | -0,198 | -1,07% | 18,350 | 18,368 | 18,342 | 18,500 |