21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,510 |
22.07.24 08:28:19 |
-0,090 |
-0,58% |
15,570 |
15,920 |
15,510 |
15,600 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
79,900 |
22.07.24 13:06:02 |
+2,300 |
+2,96% |
80,000 |
80,600 |
78,300 |
77,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,980 |
22.07.24 13:18:56 |
+0,445 |
+5,21% |
8,970 |
8,980 |
8,605 |
8,535 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
22.07.24 09:24:43 |
-5,500 |
-10,68% |
45,800 |
46,600 |
46,000 |
51,500 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
22.07.24 10:56:51 |
-0,600 |
-0,39% |
154,600 |
155,200 |
154,600 |
155,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,180 |
22.07.24 08:28:18 |
+0,140 |
+0,19% |
73,640 |
74,140 |
73,180 |
73,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,280 |
22.07.24 08:28:19 |
-1,200 |
-2,64% |
45,240 |
45,340 |
44,280 |
45,480 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,560 |
22.07.24 12:32:11 |
+0,800 |
+0,76% |
105,620 |
106,120 |
104,820 |
104,760 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,600 |
22.07.24 08:28:19 |
-0,040 |
-0,19% |
20,660 |
20,760 |
20,600 |
20,640 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,000 |
22.07.24 13:04:03 |
-1,900 |
-2,54% |
72,850 |
73,000 |
70,400 |
74,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
22.07.24 08:10:44 |
-0,500 |
-0,82% |
60,500 |
61,000 |
60,500 |
61,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,660 |
22.07.24 08:28:19 |
-0,045 |
-0,67% |
6,755 |
6,880 |
6,660 |
6,705 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
22.07.24 13:17:18 |
+0,150 |
+0,22% |
67,750 |
67,800 |
67,700 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
803,000 |
22.07.24 13:20:06 |
+17,000 |
+2,16% |
802,000 |
803,000 |
782,000 |
786,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,350 |
22.07.24 13:10:47 |
+0,750 |
+1,16% |
65,250 |
65,350 |
64,850 |
64,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,500 |
22.07.24 12:28:46 |
+0,300 |
+0,59% |
51,500 |
51,700 |
51,600 |
51,200 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,440 |
22.07.24 12:59:17 |
+0,100 |
+0,75% |
13,380 |
13,460 |
13,400 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.217,07 |
22.07.24 13:20:38 |
+61,35 |
+0,75% |
- |
- |
8.155,72 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.324,57 |
22.07.24 13:20:38 |
+40,02 |
+1,22% |
- |
- |
3.094,31 |
3.284,55 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.523,76 |
22.07.24 13:20:39 |
+180,33 |
+0,71% |
- |
- |
25.369,50 |
25.343,43 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.527,35 |
22.07.24 13:20:00 |
+169,78 |
+1,18% |
- |
- |
14.031,72 |
14.357,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,65 |
22.07.24 13:20:30 |
+5,62 |
+1,10% |
0,000 |
- |
511,23 |
510,03 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,400 |
22.07.24 13:02:02 |
+0,600 |
+2,42% |
25,400 |
25,440 |
25,000 |
24,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,489 |
22.07.24 08:28:19 |
-0,160 |
-3,44% |
4,872 |
4,992 |
4,489 |
4,649 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,352 |
22.07.24 08:28:19 |
-0,024 |
-1,01% |
2,400 |
2,440 |
2,352 |
2,376 |