18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,510 |
22.07.24 08:28:19 |
-0,090 |
-0,58% |
15,570 |
15,920 |
15,510 |
15,600 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,870 |
22.07.24 12:05:57 |
+0,335 |
+3,92% |
8,885 |
8,900 |
8,605 |
8,535 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
22.07.24 09:24:43 |
-5,500 |
-10,68% |
46,000 |
46,800 |
46,000 |
51,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
22.07.24 10:56:51 |
-0,600 |
-0,39% |
154,600 |
155,400 |
154,600 |
155,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,180 |
22.07.24 08:28:18 |
+0,140 |
+0,19% |
73,680 |
74,180 |
73,180 |
73,040 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,280 |
22.07.24 08:28:19 |
-1,200 |
-2,64% |
45,280 |
45,380 |
44,280 |
45,480 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,340 |
22.07.24 12:06:45 |
+0,580 |
+0,55% |
105,180 |
105,760 |
104,820 |
104,760 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,600 |
22.07.24 08:28:19 |
-0,040 |
-0,19% |
20,600 |
20,700 |
20,600 |
20,640 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,400 |
22.07.24 08:11:37 |
-4,500 |
-6,01% |
72,900 |
73,050 |
70,400 |
74,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
22.07.24 08:10:44 |
-0,500 |
-0,82% |
60,500 |
61,000 |
60,500 |
61,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,660 |
22.07.24 08:28:19 |
-0,045 |
-0,67% |
6,755 |
6,885 |
6,660 |
6,705 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
22.07.24 10:44:38 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,700 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
801,000 |
22.07.24 12:12:37 |
+15,000 |
+1,91% |
801,000 |
802,000 |
782,000 |
786,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,450 |
22.07.24 12:09:13 |
+0,850 |
+1,32% |
65,350 |
65,450 |
64,850 |
64,600 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,700 |
22.07.24 12:02:34 |
+0,500 |
+0,98% |
51,400 |
51,700 |
51,600 |
51,200 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,216 |
22.07.24 12:11:45 |
+0,018 |
+1,50% |
1,216 |
1,220 |
1,194 |
1,198 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,440 |
22.07.24 11:42:43 |
+0,100 |
+0,75% |
13,440 |
13,460 |
13,400 |
13,340 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.217,09 |
22.07.24 12:12:41 |
+61,37 |
+0,75% |
- |
- |
8.155,72 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.321,28 |
22.07.24 12:12:41 |
+36,73 |
+1,12% |
- |
- |
3.094,31 |
3.284,55 |
|
MDAX ® |
846741 |
Xetra |
25.512,65 |
22.07.24 12:12:41 |
+169,22 |
+0,67% |
- |
- |
25.369,50 |
25.343,43 |
|
SDAX ® |
965338 |
Xetra |
14.521,24 |
22.07.24 12:12:00 |
+163,67 |
+1,14% |
- |
- |
14.031,72 |
14.357,57 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,33 |
22.07.24 12:12:30 |
+5,30 |
+1,04% |
0,000 |
- |
511,23 |
510,03 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,400 |
22.07.24 11:56:53 |
+0,600 |
+2,42% |
25,320 |
25,380 |
25,000 |
24,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,489 |
22.07.24 08:28:19 |
-0,160 |
-3,44% |
4,836 |
4,950 |
4,489 |
4,649 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,352 |
22.07.24 08:28:19 |
-0,024 |
-1,01% |
2,392 |
2,434 |
2,352 |
2,376 |