10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,670 |
15.08.24 08:10:02 |
+0,440 |
+2,89% |
15,880 |
16,200 |
15,670 |
15,230 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,970 |
15.08.24 15:20:55 |
+0,035 |
+0,59% |
5,965 |
5,975 |
5,990 |
5,935 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,520 |
15.08.24 08:10:01 |
-0,220 |
-0,29% |
76,400 |
76,860 |
75,520 |
75,740 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,300 |
15.08.24 08:10:01 |
-0,120 |
-0,25% |
46,840 |
46,960 |
47,300 |
47,420 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,740 |
15.08.24 08:10:02 |
+0,240 |
+1,17% |
21,000 |
21,080 |
20,740 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,150 |
15.08.24 08:08:41 |
+0,100 |
+0,15% |
70,050 |
70,250 |
68,150 |
68,050 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,100 |
15.08.24 08:10:02 |
+0,010 |
+0,12% |
8,125 |
8,275 |
8,100 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
889,500 |
15.08.24 15:20:55 |
+11,500 |
+1,31% |
889,000 |
890,500 |
880,000 |
878,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,350 |
15.08.24 15:20:16 |
+0,700 |
+1,14% |
62,300 |
62,400 |
62,100 |
61,650 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
15.08.24 15:10:07 |
+0,200 |
+0,39% |
51,900 |
52,100 |
51,700 |
51,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,002 |
15.08.24 14:51:00 |
+0,008 |
+0,80% |
0,998 |
1,002 |
0,998 |
0,994 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,120 |
15.08.24 14:28:01 |
-0,060 |
-0,49% |
12,140 |
12,200 |
12,260 |
12,180 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.350,45 |
15.08.24 15:21:32 |
+69,40 |
+0,84% |
- |
- |
8.281,05 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.329,44 |
15.08.24 15:21:18 |
+37,87 |
+1,15% |
- |
- |
3.303,50 |
3.291,57 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.792,90 |
15.08.24 15:21:18 |
+264,61 |
+1,08% |
- |
- |
24.606,97 |
24.528,29 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.812,91 |
15.08.24 15:21:00 |
+196,16 |
+1,44% |
- |
- |
13.669,96 |
13.616,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
509,56 |
15.08.24 15:21:30 |
+5,46 |
+1,08% |
0,000 |
- |
504,85 |
504,10 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,620 |
15.08.24 15:18:45 |
+0,320 |
+1,43% |
22,580 |
22,620 |
22,580 |
22,300 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,380 |
15.08.24 08:10:02 |
+0,001 |
+0,02% |
4,330 |
4,435 |
4,380 |
4,379 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,328 |
15.08.24 08:10:02 |
+0,028 |
+1,22% |
2,396 |
2,436 |
2,328 |
2,300 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,700 |
15.08.24 08:02:56 |
+0,050 |
+0,75% |
6,850 |
7,150 |
6,700 |
6,650 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,860 |
15.08.24 08:10:02 |
-0,690 |
-1,36% |
50,300 |
50,700 |
49,860 |
50,550 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,792 |
15.08.24 15:20:16 |
+0,464 |
+7,33% |
6,788 |
6,798 |
6,436 |
6,328 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |