10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,230 |
16,590 |
16,350 |
16,340 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,650 |
01.08.24 10:41:51 |
-0,070 |
-0,80% |
8,650 |
8,675 |
8,655 |
8,720 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,960 |
01.08.24 08:04:25 |
-0,580 |
-0,73% |
78,400 |
78,860 |
78,960 |
79,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
46,440 |
46,540 |
46,600 |
46,940 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,820 |
20,900 |
20,900 |
21,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
72,250 |
72,400 |
73,250 |
71,800 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,175 |
8,335 |
8,065 |
8,265 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
01.08.24 10:21:22 |
±0,000 |
±0,00% |
67,850 |
68,000 |
67,850 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
804,000 |
01.08.24 10:36:58 |
-5,500 |
-0,68% |
803,500 |
804,000 |
807,500 |
809,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,900 |
01.08.24 10:37:03 |
-0,650 |
-1,01% |
63,850 |
64,000 |
64,150 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,200 |
01.08.24 10:40:13 |
-0,100 |
-0,19% |
51,000 |
51,300 |
51,200 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,096 |
01.08.24 10:41:41 |
-0,032 |
-2,84% |
1,092 |
1,102 |
1,158 |
1,128 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,540 |
01.08.24 10:32:00 |
+0,060 |
+0,48% |
12,520 |
12,600 |
12,560 |
12,480 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.347,35 |
01.08.24 10:42:21 |
-20,63 |
-0,25% |
- |
- |
8.367,98 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.337,47 |
01.08.24 10:42:22 |
-21,37 |
-0,64% |
- |
- |
3.361,42 |
3.358,84 |
|
MDAX ® |
846741 |
Xetra |
25.219,20 |
01.08.24 10:42:22 |
-153,92 |
-0,61% |
- |
- |
25.311,96 |
25.373,12 |
|
SDAX ® |
965338 |
Xetra |
14.215,28 |
01.08.24 10:42:00 |
-71,19 |
-0,50% |
- |
- |
14.292,42 |
14.286,47 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,17 |
01.08.24 10:42:15 |
-3,01 |
-0,58% |
0,000 |
- |
517,75 |
518,18 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,920 |
01.08.24 10:37:13 |
-0,020 |
-0,08% |
24,820 |
24,920 |
24,900 |
24,940 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,769 |
4,886 |
4,788 |
4,792 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,382 |
2,424 |
2,374 |
2,346 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,150 |
01.08.24 08:01:21 |
+0,050 |
+0,70% |
7,100 |
7,400 |
7,150 |
7,100 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,250 |
01.08.24 08:04:24 |
-0,150 |
-0,30% |
49,740 |
50,150 |
50,250 |
50,400 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,700 |
01.08.24 10:40:18 |
-0,078 |
-1,35% |
5,690 |
5,700 |
5,734 |
5,778 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
01.08.24 09:07:33 |
-0,200 |
-1,18% |
16,800 |
17,700 |
16,800 |
17,000 |