11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,180 |
16,520 |
16,350 |
16,340 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,600 |
01.08.24 16:46:40 |
-2,100 |
-2,77% |
73,300 |
73,700 |
77,700 |
75,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,555 |
01.08.24 16:47:49 |
-0,165 |
-1,89% |
8,550 |
8,560 |
8,655 |
8,720 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
49,000 |
49,600 |
50,500 |
49,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,200 |
01.08.24 16:25:51 |
-2,400 |
-1,52% |
155,000 |
156,000 |
159,000 |
157,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,000 |
01.08.24 16:11:24 |
-1,540 |
-1,94% |
76,540 |
76,980 |
78,960 |
79,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
45,520 |
45,640 |
46,600 |
46,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,160 |
01.08.24 16:30:03 |
-0,120 |
-0,10% |
115,080 |
115,440 |
114,320 |
115,280 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,620 |
20,700 |
20,900 |
21,000 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
71,450 |
71,650 |
73,250 |
71,800 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
58,000 |
58,500 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,295 |
8,455 |
8,065 |
8,265 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
01.08.24 16:39:09 |
-0,050 |
-0,07% |
67,850 |
67,950 |
67,850 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
784,500 |
01.08.24 16:47:51 |
-25,000 |
-3,09% |
783,500 |
785,000 |
807,500 |
809,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,800 |
01.08.24 16:47:40 |
-1,750 |
-2,71% |
62,750 |
62,850 |
64,150 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,400 |
01.08.24 16:46:00 |
-0,900 |
-1,75% |
50,300 |
50,500 |
51,200 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,440 |
01.08.24 16:45:44 |
-0,040 |
-0,32% |
12,420 |
12,460 |
12,560 |
12,480 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.286,26 |
01.08.24 16:48:01 |
-81,72 |
-0,98% |
- |
- |
8.367,98 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.320,03 |
01.08.24 16:48:04 |
-38,81 |
-1,16% |
- |
- |
3.361,42 |
3.358,84 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.020,32 |
01.08.24 16:48:04 |
-352,80 |
-1,39% |
- |
- |
25.311,96 |
25.373,12 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.075,83 |
01.08.24 16:48:00 |
-210,64 |
-1,47% |
- |
- |
14.292,42 |
14.286,47 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,88 |
01.08.24 16:48:00 |
-6,30 |
-1,22% |
0,000 |
- |
517,75 |
518,18 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,740 |
01.08.24 16:47:53 |
-0,200 |
-0,80% |
24,720 |
24,740 |
24,900 |
24,940 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,765 |
4,875 |
4,788 |
4,792 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,412 |
2,452 |
2,374 |
2,346 |