20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,930 |
10.07.24 08:17:15 |
-0,340 |
-2,23% |
15,140 |
15,600 |
14,930 |
15,270 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
75,100 |
10.07.24 17:20:01 |
+0,200 |
+0,27% |
74,800 |
76,100 |
74,600 |
74,900 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,680 |
10.07.24 19:15:03 |
+0,380 |
+4,09% |
9,675 |
9,700 |
9,700 |
9,300 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,800 |
10.07.24 08:02:09 |
+0,800 |
+1,74% |
47,800 |
48,400 |
46,800 |
46,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
151,000 |
10.07.24 08:03:01 |
-1,200 |
-0,79% |
151,600 |
153,400 |
151,000 |
152,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,900 |
10.07.24 16:52:31 |
+0,600 |
+0,87% |
70,180 |
70,520 |
69,980 |
69,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
10.07.24 08:17:15 |
-0,160 |
-0,36% |
44,960 |
45,480 |
44,800 |
44,960 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
97,900 |
10.07.24 09:11:22 |
±0,000 |
±0,00% |
104,220 |
105,040 |
97,900 |
97,900 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,360 |
10.07.24 08:17:15 |
-0,440 |
-1,93% |
22,220 |
22,460 |
22,360 |
22,800 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,250 |
10.07.24 08:44:08 |
-0,900 |
-1,23% |
73,300 |
73,700 |
72,250 |
73,150 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
10.07.24 08:04:03 |
-3,000 |
-5,08% |
56,000 |
56,500 |
56,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,470 |
10.07.24 08:17:15 |
-0,105 |
-1,60% |
6,685 |
6,840 |
6,470 |
6,575 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
10.07.24 16:54:15 |
-0,500 |
-0,73% |
67,700 |
67,800 |
67,800 |
68,300 |
|
RATIONAL AG |
701080 |
Frankfurt |
758,000 |
10.07.24 08:20:01 |
-7,000 |
-0,91% |
764,500 |
769,500 |
758,000 |
765,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,450 |
10.07.24 15:48:19 |
+0,450 |
+0,67% |
66,950 |
67,700 |
66,650 |
67,000 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,100 |
10.07.24 08:02:28 |
-0,200 |
-0,38% |
53,200 |
53,700 |
53,100 |
53,300 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,260 |
10.07.24 15:29:01 |
+0,060 |
+0,45% |
13,220 |
13,380 |
13,120 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.193,51 |
10.07.24 17:35:29 |
+53,70 |
+0,66% |
- |
- |
8.139,81 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.363,50 |
10.07.24 17:50:00 |
+38,36 |
+1,15% |
- |
- |
3.325,19 |
3.325,14 |
|
MDAX ® |
846741 |
Xetra |
25.613,88 |
10.07.24 17:50:00 |
+361,70 |
+1,43% |
- |
- |
25.253,43 |
25.252,18 |
|
SDAX ® |
965338 |
Xetra |
14.437,87 |
10.07.24 17:50:00 |
+114,23 |
+0,80% |
- |
- |
14.369,95 |
14.323,64 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,42 |
10.07.24 17:50:00 |
+4,66 |
+0,91% |
0,000 |
- |
511,87 |
511,76 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
27,200 |
10.07.24 18:22:29 |
+0,580 |
+2,18% |
27,020 |
27,200 |
26,660 |
26,620 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,134 |
10.07.24 08:17:14 |
+0,044 |
+1,08% |
4,180 |
4,454 |
4,134 |
4,090 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,244 |
10.07.24 08:17:15 |
+0,016 |
+0,72% |
2,298 |
2,386 |
2,244 |
2,228 |