INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 75,300 | 10.07.24 17:35:28 | +0,400 | +0,53% | 0,000 | 0,000 | 75,300 | 74,900 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 152,400 | 10.07.24 17:36:17 | +0,600 | +0,40% | 0,000 | 0,000 | 152,000 | 151,800 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,710 | 10.07.24 22:00:05 | +0,050 | +0,30% | 16,680 | 16,750 | 16,520 | 16,660 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,395 | 10.07.24 17:35:09 | +0,415 | +1,19% | 0,000 | 35,400 | 35,205 | 34,980 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 10.07.24 08:44:08 | -1,400 | -3,91% | 0,000 | 0,000 | 34,400 | 35,800 | |
MORPHOSYS AG O.N. | 663200 | Xetra | 67,650 | 10.07.24 17:36:15 | -0,400 | -0,59% | 0,000 | 0,000 | 68,300 | 68,050 | |
RATIONAL AG | 701080 | Xetra | 767,000 | 10.07.24 17:35:15 | +7,000 | +0,92% | 0,000 | 0,000 | 764,000 | 760,000 | |
SIXT SE ST O.N. | 723132 | Xetra | 67,300 | 10.07.24 17:35:22 | +0,550 | +0,82% | 0,000 | 0,000 | 66,900 | 66,750 | |
SIXT SE VZO O.N. | 723133 | Xetra | 53,400 | 10.07.24 17:35:06 | +0,100 | +0,19% | 0,000 | 0,000 | 53,500 | 53,300 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,300 | 10.07.24 17:36:19 | +0,100 | +0,76% | 0,000 | 0,000 | 13,240 | 13,200 | |
L/E-DAX | 171704 | Frankfurt | 18.420,15 | 10.07.24 22:01:00 | +153,25 | +0,84% | 0,000 | - | 18.230,56 | 18.266,90 | |
L/E-MDAX | 171705 | Frankfurt | 25.553,76 | 10.07.24 22:01:00 | +289,32 | +1,15% | 0,000 | - | 25.235,51 | 25.264,44 | |
L/E-SDAX | 171706 | Frankfurt | 14.364,86 | 10.07.24 22:01:00 | -20,19 | -0,14% | 0,000 | - | 14.326,90 | 14.385,05 | |
L/E-TECDAX | 171707 | Frankfurt | 3.360,45 | 10.07.24 22:01:00 | +25,57 | +0,77% | 0,000 | - | 3.325,38 | 3.334,88 | |
TecDAX ® | 720327 | Xetra | 3.363,50 | 10.07.24 17:50:00 | +38,36 | +1,15% | - | - | 3.325,19 | 3.325,14 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.215,78 | 10.07.24 17:50:00 | +69,26 | +0,97% | - | - | 7.146,52 | 7.146,52 | |
MDAX ® | 846741 | Xetra | 25.613,88 | 10.07.24 17:50:00 | +361,70 | +1,43% | - | - | 25.253,43 | 25.252,18 | |
DAX ® | 846900 | Xetra | 18.407,22 | 10.07.24 17:50:00 | +171,03 | +0,94% | - | - | 18.236,75 | 18.236,19 | |
HDAX ® | 846901 | Xetra | 9.754,94 | 10.07.24 17:50:00 | +95,65 | +0,99% | - | - | 9.689,69 | 9.659,29 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,07 | 10.07.24 17:59:45 | +28,44 | +1,10% | - | - | 2.583,65 | 2.583,63 | |
CDAX ® | 846960 | Xetra | 1.596,47 | 10.07.24 17:50:00 | +14,88 | +0,94% | - | - | 1.581,59 | 1.581,59 | |
SDAX ® | 965338 | Xetra | 14.437,87 | 10.07.24 17:50:00 | +114,23 | +0,80% | - | - | 14.369,95 | 14.323,64 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 27,100 | 10.07.24 17:35:19 | +0,720 | +2,73% | 0,000 | 0,000 | 26,560 | 26,380 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,760 | 10.07.24 17:35:23 | +1,240 | +6,04% | 21,770 | 0,000 | 20,680 | 20,520 | |
SUSS MICROTEC SE NA O.N. | A1K023 | Xetra | 65,200 | 10.07.24 17:35:19 | +0,200 | +0,31% | 0,000 | 0,000 | 65,500 | 65,000 |