21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,570 |
15,940 |
15,660 |
15,610 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
81,600 |
17.07.24 09:00:27 |
±0,000 |
±0,00% |
81,600 |
82,300 |
81,600 |
81,600 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,625 |
17.07.24 09:02:15 |
-0,025 |
-0,29% |
8,615 |
8,645 |
8,680 |
8,650 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
17.07.24 08:14:37 |
+1,000 |
+1,94% |
52,500 |
53,000 |
52,500 |
51,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,800 |
16.07.24 17:39:06 |
+1,000 |
+0,65% |
154,000 |
154,600 |
153,400 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,600 |
17.07.24 08:03:24 |
+0,100 |
+0,13% |
74,720 |
75,240 |
75,600 |
75,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
45,060 |
45,400 |
45,200 |
44,820 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
112,040 |
16.07.24 17:35:43 |
+4,880 |
+4,55% |
113,900 |
115,860 |
107,180 |
112,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,100 |
17.07.24 08:03:24 |
+0,700 |
+3,12% |
0,000 |
0,000 |
23,100 |
22,400 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
0,000 |
0,000 |
74,900 |
75,100 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
17.07.24 08:02:52 |
+2,000 |
+3,42% |
60,000 |
61,000 |
60,500 |
58,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,650 |
6,820 |
6,710 |
6,705 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
17.07.24 09:02:21 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
767,500 |
17.07.24 09:01:36 |
-8,500 |
-1,10% |
767,500 |
770,000 |
775,500 |
776,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,150 |
17.07.24 09:01:09 |
-0,050 |
-0,07% |
67,000 |
67,200 |
67,150 |
67,200 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,300 |
17.07.24 09:00:25 |
±0,000 |
±0,00% |
53,200 |
53,500 |
53,200 |
53,300 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,340 |
17.07.24 09:02:12 |
-0,020 |
-0,15% |
13,360 |
13,500 |
13,340 |
13,360 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.152,63 |
17.07.24 09:02:36 |
-12,27 |
-0,15% |
- |
- |
8.164,90 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.360,89 |
17.07.24 09:02:35 |
-14,42 |
-0,43% |
- |
- |
3.374,80 |
3.375,31 |
|
MDAX ® |
846741 |
Xetra |
25.539,55 |
17.07.24 09:02:35 |
-37,19 |
-0,15% |
- |
- |
25.574,94 |
25.576,74 |
|
SDAX ® |
965338 |
Xetra |
14.592,54 |
17.07.24 09:02:00 |
-31,84 |
-0,22% |
- |
- |
14.587,59 |
14.624,38 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,95 |
17.07.24 09:02:30 |
-2,35 |
-0,45% |
0,000 |
- |
516,32 |
517,30 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,240 |
17.07.24 09:02:31 |
-0,220 |
-0,83% |
26,140 |
26,260 |
26,700 |
26,460 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,336 |
4,607 |
4,274 |
4,473 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,420 |
2,464 |
2,394 |
2,382 |