Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,600 | 04.06.24 10:20:41 | -0,040 | -0,11% | 35,600 | 35,610 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 387,18 | 04.06.24 10:20:45 | +1,28 | +0,33% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 04.06.24 10:19:39 | +0,060 | +0,48% | 12,495 | 12,500 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,430 | 04.06.24 10:20:33 | -0,930 | -3,67% | 24,420 | 24,440 | 25,140 | 25,360 |