- Nachrichtendetail
-
24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 16,250 | 30.07.24 08:06:00 | +0,110 | +0,68% | 16,340 | 16,690 | 16,250 | 16,140 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 74,500 | 30.07.24 15:29:56 | +0,800 | +1,09% | 74,400 | 74,600 | 73,800 | 73,700 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,785 | 30.07.24 15:40:23 | +0,080 | +0,92% | 8,780 | 8,790 | 8,700 | 8,705 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 48,800 | 30.07.24 08:18:13 | -0,200 | -0,41% | 49,200 | 49,800 | 48,800 | 49,000 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 158,800 | 30.07.24 10:55:07 | +0,200 | +0,13% | 158,200 | 158,800 | 159,000 | 158,600 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 77,700 | 30.07.24 15:40:29 | +1,840 | +2,43% | 77,820 | 78,260 | 76,160 | 75,860 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 45,340 | 30.07.24 08:02:43 | +0,380 | +0,85% | 46,940 | 47,020 | 45,340 | 44,960 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 112,700 | 30.07.24 09:04:07 | +1,760 | +1,59% | 113,660 | 114,220 | 112,700 | 110,940 |
|
KEMIRA OY | 893079 | Frankfurt | 20,900 | 30.07.24 08:02:44 | +0,400 | +1,95% | 21,020 | 21,140 | 20,900 | 20,500 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 72,500 | 30.07.24 08:04:58 | +0,200 | +0,28% | 71,300 | 71,500 | 72,500 | 72,300 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 58,500 | 30.07.24 08:03:23 | +1,000 | +1,74% | 58,500 | 0,000 | 58,500 | 57,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 6,980 | 30.07.24 08:59:58 | +0,430 | +6,56% | 8,305 | 8,435 | 6,755 | 6,550 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,900 | 30.07.24 15:17:07 | +0,050 | +0,07% | 67,900 | 67,950 | 67,850 | 67,850 |
|
RATIONAL AG | 701080 | Xetra | 794,500 | 30.07.24 15:37:31 | +9,500 | +1,21% | 794,500 | 795,500 | 783,500 | 785,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 64,450 | 30.07.24 15:34:23 | +1,700 | +2,71% | 64,450 | 64,600 | 62,350 | 62,750 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,900 | 30.07.24 15:28:28 | +2,250 | +4,53% | 51,900 | 52,100 | 49,900 | 49,650 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,500 | 30.07.24 14:47:40 | -0,160 | -1,26% | 12,500 | 12,540 | 12,560 | 12,660 |
|
FTSE 100 | 969378 | Financial Times SE | 8.287,20 | 30.07.24 15:40:50 | -5,15 | -0,06% | - | - | 8.292,35 | - |
|
TecDAX ® | 720327 | Xetra | 3.366,79 | 30.07.24 15:40:52 | +24,24 | +0,73% | - | - | 3.347,67 | 3.342,55 |
|
MDAX ® | 846741 | Xetra | 25.387,62 | 30.07.24 15:40:52 | +289,76 | +1,15% | - | - | 25.109,37 | 25.097,86 |
|
SDAX ® | 965338 | Xetra | 14.262,70 | 30.07.24 15:40:00 | +140,59 | +1,00% | - | - | 14.130,13 | 14.122,11 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,68 | 30.07.24 15:40:45 | +3,89 | +0,76% | 0,000 | - | 512,66 | 511,79 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,860 | 30.07.24 15:40:13 | +0,100 | +0,40% | 24,860 | 24,920 | 24,840 | 24,760 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,871 | 30.07.24 08:09:06 | -0,393 | -7,47% | 4,822 | 4,935 | 4,871 | 5,264 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,302 | 30.07.24 08:06:00 | +0,002 | +0,09% | 2,366 | 2,406 | 2,302 | 2,300 |
