20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,550 |
24.07.24 08:15:20 |
-0,020 |
-0,13% |
15,900 |
16,260 |
15,550 |
15,570 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
77,300 |
24.07.24 12:47:58 |
-0,900 |
-1,15% |
76,500 |
77,000 |
77,400 |
78,200 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,800 |
24.07.24 15:31:20 |
+0,040 |
+0,46% |
8,795 |
8,805 |
8,720 |
8,760 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
24.07.24 08:14:23 |
+2,000 |
+4,39% |
47,400 |
48,000 |
47,600 |
45,600 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,400 |
24.07.24 12:58:20 |
+0,400 |
+0,26% |
156,000 |
156,600 |
155,400 |
156,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,620 |
24.07.24 08:15:20 |
-0,600 |
-0,79% |
74,460 |
74,940 |
75,620 |
76,220 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,940 |
24.07.24 08:15:20 |
-0,160 |
-0,35% |
44,960 |
45,040 |
44,940 |
45,100 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,100 |
24.07.24 15:30:36 |
-2,400 |
-2,21% |
106,320 |
107,240 |
105,700 |
108,500 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,420 |
24.07.24 08:15:20 |
-0,240 |
-1,16% |
20,460 |
20,560 |
20,420 |
20,660 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,600 |
24.07.24 14:03:25 |
-1,400 |
-1,92% |
70,350 |
70,500 |
70,500 |
73,000 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
24.07.24 08:06:18 |
-0,500 |
-0,83% |
59,500 |
60,000 |
59,500 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,765 |
24.07.24 08:15:20 |
-0,030 |
-0,44% |
6,680 |
6,805 |
6,765 |
6,795 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
24.07.24 15:15:41 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
787,500 |
24.07.24 15:24:00 |
-7,000 |
-0,88% |
785,500 |
787,000 |
790,000 |
794,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,050 |
24.07.24 15:31:31 |
-0,550 |
-0,86% |
62,950 |
63,050 |
63,150 |
63,600 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,300 |
24.07.24 15:17:04 |
-0,500 |
-0,98% |
50,300 |
50,500 |
50,500 |
50,800 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
24.07.24 15:27:34 |
-0,040 |
-0,30% |
13,260 |
13,300 |
13,460 |
13,340 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.157,61 |
24.07.24 15:31:15 |
-9,76 |
-0,12% |
- |
- |
8.167,37 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.325,19 |
24.07.24 15:31:33 |
-18,61 |
-0,56% |
- |
- |
3.325,83 |
3.343,80 |
|
MDAX ® |
846741 |
Xetra |
25.129,71 |
24.07.24 15:31:33 |
-168,76 |
-0,67% |
- |
- |
25.203,72 |
25.298,47 |
|
SDAX ® |
965338 |
Xetra |
14.237,40 |
24.07.24 15:31:00 |
-53,30 |
-0,37% |
- |
- |
14.253,73 |
14.290,70 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,60 |
24.07.24 15:31:30 |
-1,87 |
-0,36% |
0,000 |
- |
513,65 |
515,47 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,820 |
24.07.24 15:28:32 |
+1,040 |
+4,37% |
24,800 |
24,880 |
23,420 |
23,780 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,132 |
24.07.24 08:15:20 |
+0,056 |
+1,10% |
4,792 |
4,900 |
5,132 |
5,076 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,316 |
24.07.24 08:15:20 |
-0,052 |
-2,20% |
2,322 |
2,360 |
2,316 |
2,368 |