24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,610 |
16.07.24 08:04:46 |
-0,240 |
-1,51% |
15,650 |
15,990 |
15,610 |
15,850 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
82,100 |
16.07.24 16:41:41 |
+2,800 |
+3,53% |
81,600 |
82,000 |
79,800 |
79,300 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,700 |
16.07.24 16:41:47 |
-0,170 |
-1,92% |
8,690 |
8,705 |
8,800 |
8,870 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,500 |
16.07.24 08:10:55 |
+0,500 |
+0,98% |
52,000 |
53,500 |
51,500 |
51,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
16.07.24 16:34:51 |
+0,800 |
+0,52% |
154,200 |
154,600 |
153,400 |
153,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,920 |
16.07.24 08:04:46 |
-0,380 |
-0,52% |
74,260 |
74,620 |
72,920 |
73,300 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,820 |
16.07.24 08:04:46 |
-0,660 |
-1,45% |
45,360 |
45,440 |
44,820 |
45,480 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
109,760 |
16.07.24 16:15:30 |
+2,600 |
+2,43% |
110,260 |
110,620 |
107,180 |
107,160 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,400 |
16.07.24 08:04:46 |
+0,020 |
+0,09% |
23,180 |
23,280 |
22,400 |
22,380 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,100 |
16.07.24 08:15:19 |
-0,150 |
-0,20% |
74,950 |
75,150 |
75,100 |
75,250 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
16.07.24 08:03:07 |
±0,000 |
±0,00% |
59,000 |
59,500 |
58,500 |
58,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
16.07.24 08:04:46 |
-0,020 |
-0,30% |
6,720 |
6,845 |
6,705 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
16.07.24 15:54:27 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,700 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
773,500 |
16.07.24 16:41:34 |
-2,500 |
-0,32% |
773,000 |
774,000 |
772,500 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,900 |
16.07.24 16:44:08 |
-0,450 |
-0,67% |
66,850 |
66,950 |
67,000 |
67,350 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,800 |
16.07.24 16:44:08 |
-0,700 |
-1,31% |
52,700 |
53,000 |
53,300 |
53,500 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
16.07.24 16:35:17 |
-0,020 |
-0,15% |
13,300 |
13,320 |
13,440 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.159,25 |
16.07.24 16:44:41 |
-23,71 |
-0,29% |
- |
- |
8.182,96 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.376,35 |
16.07.24 16:44:41 |
-8,25 |
-0,24% |
- |
- |
3.384,58 |
3.384,60 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.558,23 |
16.07.24 16:44:41 |
-130,02 |
-0,51% |
- |
- |
25.685,53 |
25.688,25 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.616,74 |
16.07.24 16:44:00 |
+46,08 |
+0,32% |
- |
- |
14.533,86 |
14.570,66 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,44 |
16.07.24 16:44:30 |
-1,29 |
-0,25% |
0,000 |
- |
517,78 |
518,73 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,360 |
16.07.24 16:44:30 |
-0,820 |
-3,02% |
26,320 |
26,380 |
26,820 |
27,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,473 |
16.07.24 12:44:52 |
-0,031 |
-0,69% |
4,318 |
4,436 |
4,068 |
4,504 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,382 |
16.07.24 08:04:46 |
+0,008 |
+0,34% |
2,404 |
2,452 |
2,382 |
2,374 |