03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
594,000 |
04.10.24 13:32:53 |
+10,600 |
+1,82% |
591,400 |
593,800 |
589,000 |
583,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,390 |
04.10.24 17:20:02 |
+0,535 |
+1,79% |
0,000 |
0,000 |
29,895 |
29,855 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
824,34 |
04.10.24 17:50:00 |
+2,79 |
+0,34% |
0,000 |
- |
821,25 |
821,55 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
15,810 |
04.10.24 17:00:33 |
+0,310 |
+2,00% |
15,690 |
15,805 |
15,730 |
15,500 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
758,900 |
04.10.24 17:14:26 |
+4,900 |
+0,65% |
761,300 |
768,900 |
751,300 |
754,000 |