Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,060 | 02.08.24 17:36:25 | -1,140 | -1,37% | 0,000 | 0,000 | 82,860 | 83,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,300 | 02.08.24 17:44:15 | -1,130 | -1,90% | 0,000 | 0,000 | 59,400 | 59,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,860 | 02.08.24 17:37:07 | -2,320 | -2,34% | 0,000 | 0,000 | 99,080 | 99,180 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,610 | 02.08.24 21:48:17 | -0,960 | -3,61% | 0,000 | 0,000 | 25,620 | 26,570 | |
Tesla | A1CX3T | NASDAQ | 207,680 | 02.08.24 22:00:10 | -9,180 | -4,23% | 207,600 | 207,620 | 214,880 | 216,860 |