XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,755 | 12.06.24 12:02:13 | +0,105 | +0,28% | 37,750 | 37,760 | 37,770 | 37,650 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 12.06.24 08:44:20 | ±0,000 | ±0,00% | 37,400 | 38,600 | 37,200 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,930 | 12.06.24 11:49:14 | +0,130 | +1,67% | 7,930 | 7,950 | 7,920 | 7,800 | |
RHEINMETALL AG | 703000 | Xetra | 514,400 | 12.06.24 12:02:06 | -3,000 | -0,58% | 514,200 | 514,600 | 520,000 | 517,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,350 | 12.06.24 11:55:12 | +0,150 | +0,71% | 21,300 | 21,350 | 21,450 | 21,200 | |
L/E-DAX | 171704 | Frankfurt | 18.410,57 | 12.06.24 09:00:00 | +46,50 | +0,25% | 0,000 | - | 18.376,71 | 18.364,07 | |
L/E-MDAX | 171705 | Frankfurt | 26.455,30 | 12.06.24 09:00:00 | -47,35 | -0,18% | 0,000 | - | 26.474,39 | 26.502,65 | |
L/E-SDAX | 171706 | Frankfurt | 14.832,02 | 12.06.24 09:00:00 | -56,07 | -0,38% | 0,000 | - | 14.838,94 | 14.888,09 | |
L/E-TECDAX | 171707 | Frankfurt | 3.435,10 | 12.06.24 09:00:00 | +2,39 | +0,07% | 0,000 | - | 3.427,37 | 3.432,71 | |
TecDAX ® | 720327 | Xetra | 3.426,48 | 12.06.24 12:02:27 | -2,12 | -0,06% | - | - | 3.430,76 | 3.428,60 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.259,38 | 12.06.24 12:02:00 | +27,04 | +0,37% | - | - | 7.232,34 | 7.232,34 | |
MDAX ® | 846741 | Xetra | 26.410,37 | 12.06.24 12:02:27 | -46,96 | -0,18% | - | - | 26.461,78 | 26.457,33 | |
DAX ® | 846900 | Xetra | 18.453,79 | 12.06.24 12:02:27 | +83,85 | +0,46% | - | - | 18.368,52 | 18.369,94 | |
HDAX ® | 846901 | Xetra | 9.821,27 | 12.06.24 12:02:00 | +36,58 | +0,37% | - | - | 9.821,96 | 9.784,69 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.622,10 | 12.06.24 12:02:18 | +9,50 | +0,36% | - | - | 2.612,38 | 2.612,60 | |
CDAX ® | 846960 | Xetra | 1.597,30 | 12.06.24 12:02:00 | +6,23 | +0,39% | - | - | 1.591,07 | 1.591,07 | |
SDAX ® | 965338 | Xetra | 14.852,37 | 12.06.24 12:02:00 | +13,25 | +0,09% | - | - | 14.869,29 | 14.839,12 | |
Qiagen | A400D5 | Schweiz | 48,850 | 11.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,485 | 12.06.24 11:59:09 | -0,020 | -0,44% | 4,470 | 4,490 | 4,510 | 4,505 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,550 | 12.06.24 09:05:30 | +0,350 | +6,73% | 5,200 | 5,550 | 5,550 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,200 | 12.06.24 11:57:03 | -0,240 | -0,87% | 27,200 | 27,260 | 27,200 | 27,440 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,675 | 12.06.24 12:01:49 | -0,380 | -0,93% | 40,670 | 40,685 | 41,120 | 41,055 |