03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
580,400 |
08.10.24 16:16:22 |
+2,800 |
+0,48% |
582,400 |
584,800 |
568,200 |
577,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
29,840 |
08.10.24 17:20:01 |
-0,500 |
-1,65% |
29,855 |
29,895 |
30,095 |
30,340 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
818,30 |
08.10.24 17:39:00 |
-0,85 |
-0,10% |
0,000 |
- |
817,97 |
818,72 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
15,290 |
08.10.24 17:15:06 |
+0,090 |
+0,59% |
15,130 |
15,280 |
15,160 |
15,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
754,700 |
08.10.24 17:38:53 |
+14,500 |
+1,96% |
751,000 |
754,700 |
740,300 |
740,200 |