27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
161,260 |
19.08.24 12:20:36 |
-0,220 |
-0,14% |
161,280 |
161,360 |
160,500 |
161,480 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,250 |
19.08.24 12:19:14 |
-1,000 |
-0,26% |
379,300 |
379,500 |
379,600 |
380,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,060 |
19.08.24 12:17:45 |
+0,340 |
+0,23% |
149,200 |
149,340 |
148,100 |
148,720 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,800 |
19.08.24 12:14:57 |
+0,460 |
+0,31% |
150,840 |
151,000 |
149,140 |
150,340 |