Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,140 | 16.07.24 20:18:34 | -1,460 | -1,61% | 88,900 | 89,200 | 89,660 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,640 | 16.07.24 20:11:10 | -0,860 | -1,33% | 63,480 | 63,650 | 64,380 | 63,640 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,050 | 16.07.24 18:48:31 | -0,750 | -0,70% | 106,800 | 107,100 | 107,650 | 107,050 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 16.07.24 21:48:08 | -0,210 | -0,74% | 28,180 | 28,230 | 28,290 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,534 | 16.07.24 19:00:10 | -0,064 | -0,34% | 18,402 | 18,540 | 18,684 | 18,534 |