03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
720,000 |
12.07.24 10:01:45 |
-2,000 |
-0,28% |
720,600 |
722,600 |
722,000 |
722,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,100 |
12.07.24 10:28:31 |
-0,200 |
-0,57% |
35,095 |
35,105 |
35,070 |
35,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
897,77 |
12.07.24 10:28:30 |
-1,28 |
-0,14% |
0,000 |
- |
897,27 |
899,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,330 |
12.07.24 10:25:52 |
-0,370 |
-1,71% |
21,320 |
21,350 |
21,510 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
979,000 |
12.07.24 10:24:25 |
-9,400 |
-0,95% |
978,700 |
979,300 |
981,500 |
988,400 |