Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,140 | 02.08.24 15:29:02 | -0,320 | -2,57% | 0,000 | 0,000 | 12,200 | 12,460 | |
MDAX ® | 846741 | Xetra | 24.464,06 | 02.08.24 17:50:00 | -537,72 | -2,15% | - | - | 24.756,19 | 25.001,78 | |
SDAX ® | 965338 | Xetra | 13.707,32 | 02.08.24 17:50:00 | -348,16 | -2,48% | - | - | 13.897,67 | 14.055,48 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 27,650 | 02.08.24 15:58:56 | -1,300 | -4,51% | 0,000 | 0,000 | 28,150 | 28,850 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,150 | 02.08.24 18:00:04 | -0,425 | -4,96% | 0,000 | 0,000 | 8,435 | 8,575 |