- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 557,800 | 02.08.24 12:58:20 | -63,000 | -10,15% | 558,600 | 560,000 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,800 | 02.08.24 14:08:04 | -1,300 | -4,18% | 29,800 | 29,815 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 784,92 | 02.08.24 14:08:00 | -35,05 | -4,27% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,110 | 02.08.24 14:05:36 | -0,390 | -1,90% | 20,080 | 20,100 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 769,000 | 02.08.24 14:05:17 | -61,200 | -7,37% | 767,300 | 767,900 | 778,200 | 830,200 |
