27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
160,680 |
19.08.24 15:59:20 |
-0,800 |
-0,50% |
160,880 |
160,940 |
160,500 |
161,480 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,700 |
19.08.24 15:59:05 |
-0,550 |
-0,14% |
379,950 |
380,100 |
379,600 |
380,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,500 |
19.08.24 16:00:05 |
+0,780 |
+0,52% |
149,560 |
149,660 |
148,100 |
148,720 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,360 |
19.08.24 15:57:50 |
+1,020 |
+0,68% |
151,220 |
151,340 |
149,140 |
150,340 |