Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,020 | 16.07.24 17:29:09 | -1,580 | -1,74% | 88,980 | 89,200 | 89,660 | 90,600 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,530 | 16.07.24 19:59:56 | -0,970 | -1,50% | 63,470 | 63,640 | 64,380 | 64,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,050 | 16.07.24 18:48:31 | -0,750 | -0,70% | 106,750 | 107,050 | 107,650 | 107,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,430 | 16.07.24 20:00:12 | -0,080 | -0,28% | 28,410 | 28,430 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,534 | 16.07.24 19:00:10 | -0,064 | -0,34% | 18,462 | 18,580 | 18,684 | 18,598 |