Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 29,270 | 27.09.24 17:35:25 | +1,440 | +5,17% | 0,000 | 0,000 | 28,000 | 29,270 | |
MERCK KGAA O.N. | 659990 | Xetra | 160,550 | 27.09.24 17:35:15 | +0,550 | +0,34% | 0,000 | 0,000 | 160,700 | 160,550 | |
BAYER AG NA O.N. | BAY001 | Xetra | 30,385 | 27.09.24 17:44:47 | +1,270 | +4,36% | 0,000 | 30,450 | 29,300 | 30,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,280 | 27.09.24 17:44:52 | +2,985 | +6,59% | 0,000 | 0,000 | 45,450 | 48,280 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 21,180 | 27.09.24 17:35:08 | +0,410 | +1,97% | 0,000 | 0,000 | 20,800 | 21,180 |