Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,420 | 05.07.24 15:35:51 | +0,260 | +0,29% | 88,340 | 88,380 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,850 | 05.07.24 15:36:52 | -0,090 | -0,14% | 65,840 | 65,850 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,450 | 05.07.24 15:36:52 | -0,150 | -0,14% | 107,450 | 107,500 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,650 | 05.07.24 15:22:39 | +0,120 | +0,44% | 27,610 | 27,710 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,400 | 05.07.24 15:36:46 | -3,250 | -1,42% | 225,350 | 225,650 | 230,850 | 228,650 |