27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,060 |
02.10.24 16:18:55 |
+0,400 |
+0,24% |
167,080 |
167,140 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
378,250 |
02.10.24 16:14:27 |
-2,150 |
-0,57% |
378,450 |
378,600 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,600 |
02.10.24 16:18:38 |
-0,080 |
-0,05% |
149,580 |
149,640 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,800 |
02.10.24 16:14:18 |
-0,060 |
-0,04% |
150,920 |
151,000 |
151,400 |
150,860 |