- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,940 | 23.08.24 14:04:52 | +0,720 | +0,87% | 83,920 | 83,960 | 83,540 | 83,220 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,885 | 23.08.24 12:40:23 | +0,009 | +0,09% | 9,842 | 9,868 | 9,812 | 9,876 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 23.08.24 08:03:24 | -0,200 | -0,69% | 28,800 | 29,800 | 28,600 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,602 | 23.08.24 12:47:41 | +0,096 | +1,01% | 9,602 | 9,816 | 9,620 | 9,506 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 2,669 | 2,720 | 2,698 | 2,669 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 23.08.24 09:59:02 | +0,050 | +0,95% | 5,300 | 5,550 | 5,300 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 163,000 | 23.08.24 08:03:24 | +1,000 | +0,62% | 164,000 | 168,000 | 163,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,524 | 23.08.24 14:02:34 | +0,272 | +1,67% | 16,524 | 16,780 | 16,690 | 16,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,700 | 23.08.24 14:01:24 | +0,800 | +0,77% | 104,500 | 104,700 | 104,200 | 103,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,960 | 23.08.24 14:05:44 | +0,440 | +0,46% | 96,940 | 96,980 | 96,720 | 96,520 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,950 | 23.08.24 13:51:36 | +0,550 | +0,71% | 77,900 | 78,000 | 77,650 | 77,400 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,345 | 23.08.24 13:17:23 | +0,240 | +0,57% | 42,195 | 42,300 | 42,245 | 42,105 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 9,450 | 9,950 | 9,400 | 9,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,940 | 23.08.24 14:04:18 | +0,190 | +1,29% | 14,940 | 14,948 | 14,918 | 14,750 |