Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,310 | 22.07.24 15:50:10 | -0,010 | -0,04% | 25,300 | 25,320 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,145 | 22.07.24 15:49:55 | +0,885 | +3,37% | 27,155 | 27,165 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,895 | 22.07.24 15:49:41 | +0,800 | +1,81% | 44,890 | 44,905 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 22.07.24 15:44:53 | +0,225 | +1,20% | 18,990 | 19,005 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,240 | 22.07.24 15:49:01 | +0,500 | +0,91% | 55,240 | 55,260 | 54,800 | 54,740 |