03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
571,000 |
12.08.24 11:07:58 |
+6,600 |
+1,17% |
569,800 |
571,800 |
571,000 |
564,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,385 |
12.08.24 11:48:05 |
+0,220 |
+0,73% |
30,370 |
30,380 |
30,375 |
30,165 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
791,94 |
12.08.24 11:48:15 |
+3,43 |
+0,43% |
0,000 |
- |
791,76 |
788,51 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,550 |
12.08.24 11:47:14 |
-0,200 |
-1,07% |
18,565 |
18,585 |
18,780 |
18,750 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
789,200 |
12.08.24 11:18:15 |
+5,000 |
+0,64% |
787,900 |
788,400 |
787,600 |
784,200 |