Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,380 | 24.07.24 13:05:58 | -0,480 | -0,53% | 89,000 | 89,260 | 89,880 | 89,860 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,470 | 24.07.24 16:44:09 | -0,560 | -0,87% | 63,310 | 63,640 | 63,650 | 64,030 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 47,400 | 24.07.24 09:53:50 | -1,180 | -2,43% | 0,000 | 0,000 | 47,700 | 48,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 24.07.24 17:11:58 | -0,850 | -0,80% | 105,050 | 105,600 | 105,000 | 105,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 18,198 | 18,322 | 18,422 | 18,316 |