- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,520 | 08.08.24 13:52:08 | -0,880 | -1,09% | 79,500 | 79,540 | 80,020 | 80,400 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 8,951 | 08.08.24 13:24:07 | -0,110 | -1,21% | 8,937 | 8,968 | 9,000 | 9,061 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,600 | 08.08.24 08:12:04 | -0,200 | -0,75% | 26,200 | 27,200 | 26,600 | 26,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,808 | 08.08.24 08:04:01 | -0,656 | -6,93% | 8,796 | 9,016 | 8,808 | 9,464 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,551 | 08.08.24 08:16:00 | -0,026 | -1,01% | 2,532 | 2,633 | 2,551 | 2,577 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 08.08.24 09:59:01 | -0,150 | -2,88% | 5,100 | 5,300 | 5,050 | 5,200 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 151,000 | 08.08.24 08:12:04 | -3,000 | -1,95% | 151,000 | 155,000 | 151,000 | 154,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,620 | 08.08.24 13:21:03 | +0,122 | +0,79% | 15,288 | 15,522 | 15,260 | 15,498 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,700 | 08.08.24 13:47:09 | -1,300 | -1,26% | 101,600 | 101,800 | 102,600 | 103,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,720 | 08.08.24 13:51:59 | -0,580 | -0,62% | 93,720 | 93,760 | 94,000 | 94,300 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,900 | 08.08.24 13:48:49 | -0,850 | -1,14% | 73,850 | 73,900 | 74,400 | 74,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 37,785 | 07.08.24 17:35:31 | +0,815 | +2,20% | 37,110 | 37,375 | 37,400 | 37,785 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 08.08.24 08:12:04 | ±0,000 | ±0,00% | 9,100 | 9,600 | 9,150 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,066 | 08.08.24 13:44:51 | -0,204 | -1,43% | 14,062 | 14,072 | 14,044 | 14,270 |