Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 21,680 | 08.08.24 13:56:03 | -0,060 | -0,28% | 21,650 | 21,690 | 21,530 | 21,740 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,205 | 08.08.24 13:57:41 | +0,090 | +0,34% | 26,205 | 26,215 | 26,000 | 26,115 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,250 | 08.08.24 13:58:47 | -0,355 | -0,85% | 41,250 | 41,265 | 41,250 | 41,605 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,145 | 08.08.24 13:58:52 | -0,270 | -1,47% | 18,140 | 18,150 | 18,310 | 18,415 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 53,140 | 08.08.24 13:44:50 | -0,180 | -0,34% | 53,120 | 53,160 | 53,120 | 53,320 |