XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,600 | 11.06.24 21:06:19 | -0,060 | -0,16% | 0,000 | 0,000 | 37,670 | 37,660 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 11.06.24 16:07:13 | ±0,000 | ±0,00% | 0,000 | 0,000 | 37,000 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,900 | 11.06.24 17:21:00 | -0,440 | -5,28% | 0,000 | 0,000 | 8,170 | 8,340 | |
RHEINMETALL AG | 703000 | Frankfurt | 519,800 | 11.06.24 20:56:33 | -10,000 | -1,89% | 0,000 | 0,000 | 528,600 | 529,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,250 | 11.06.24 13:38:22 | -0,050 | -0,23% | 0,000 | 0,000 | 21,150 | 21,300 | |
L/E-DAX | 171704 | Frankfurt | 18.364,07 | 11.06.24 22:01:00 | -112,17 | -0,61% | 0,000 | - | 18.499,19 | 18.476,24 | |
L/E-MDAX | 171705 | Frankfurt | 26.502,65 | 11.06.24 22:01:00 | -190,84 | -0,71% | 0,000 | - | 26.760,20 | 26.693,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.888,09 | 11.06.24 22:01:00 | -87,39 | -0,58% | 0,000 | - | 15.028,37 | 14.975,48 | |
L/E-TECDAX | 171707 | Frankfurt | 3.432,71 | 11.06.24 22:01:00 | -14,32 | -0,42% | 0,000 | - | 3.450,66 | 3.447,03 | |
TecDAX ® | 720327 | Xetra | 3.428,60 | 11.06.24 17:50:00 | -21,17 | -0,61% | - | - | 3.449,74 | 3.449,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.232,34 | 11.06.24 17:50:00 | -52,50 | -0,72% | - | - | 7.284,84 | 7.284,84 | |
MDAX ® | 846741 | Xetra | 26.457,33 | 11.06.24 17:50:00 | -283,74 | -1,06% | - | - | 26.743,41 | 26.741,07 | |
DAX ® | 846900 | Xetra | 18.369,94 | 11.06.24 17:50:00 | -124,95 | -0,68% | - | - | 18.497,85 | 18.494,89 | |
HDAX ® | 846901 | Xetra | 9.784,69 | 11.06.24 17:50:00 | -70,13 | -0,71% | - | - | 9.869,89 | 9.854,82 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,60 | 11.06.24 17:59:50 | -22,39 | -0,85% | - | - | 2.636,19 | 2.634,99 | |
CDAX ® | 846960 | Xetra | 1.591,07 | 11.06.24 17:50:00 | -11,64 | -0,73% | - | - | 1.602,70 | 1.602,71 | |
SDAX ® | 965338 | Xetra | 14.839,12 | 11.06.24 17:50:00 | -190,13 | -1,27% | - | - | 15.054,36 | 15.029,25 | |
Qiagen | A400D5 | Schweiz | 48,850 | 11.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,535 | 11.06.24 13:38:22 | -0,105 | -2,26% | 0,000 | 0,000 | 4,535 | 4,640 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 11.06.24 13:38:22 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,500 | 11.06.24 08:01:28 | +0,180 | +0,66% | 0,000 | 0,000 | 27,500 | 27,320 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 41,275 | 11.06.24 15:47:34 | -0,275 | -0,66% | 0,000 | 0,000 | 41,610 | 41,550 |