Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,688 | 24.06.24 11:31:15 | +0,228 | +1,58% | 14,686 | 14,690 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,540 | 24.06.24 11:30:54 | +1,040 | +1,10% | 95,540 | 95,600 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,550 | 24.06.24 11:31:06 | -0,065 | -0,52% | 12,540 | 12,550 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,300 | 24.06.24 11:31:16 | +1,500 | +0,69% | 219,200 | 219,300 | 217,900 | 217,800 |