Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,066 | 28.06.24 11:29:10 | +0,282 | +1,91% | 15,064 | 15,068 | 14,834 | 14,784 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,160 | 28.06.24 11:29:09 | +0,780 | +0,81% | 97,140 | 97,200 | 97,120 | 96,380 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,400 | 28.06.24 11:29:02 | +0,015 | +0,12% | 12,395 | 12,405 | 12,400 | 12,385 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,800 | 28.06.24 11:28:42 | +1,200 | +0,54% | 223,700 | 223,900 | 223,400 | 222,600 |