Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,698 | 24.06.24 12:51:54 | +0,238 | +1,65% | 14,698 | 14,702 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,500 | 24.06.24 12:51:14 | +1,000 | +1,06% | 95,460 | 95,520 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,535 | 24.06.24 12:50:44 | -0,080 | -0,63% | 12,535 | 12,540 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,700 | 24.06.24 12:48:33 | +0,900 | +0,41% | 218,600 | 218,700 | 217,900 | 217,800 |