- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,540 | 01.07.24 21:22:15 | +0,047 | +9,53% | 0,000 | 0,000 | 0,500 | 0,493 |
|
Builders FirstSource | A0ER15 | NYSE | 133,990 | 01.07.24 22:00:06 | -4,420 | -3,19% | 132,510 | 135,000 | 138,000 | 138,410 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,050 | 01.07.24 17:35:45 | -3,600 | -2,31% | 0,000 | 0,000 | 155,650 | 155,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 01.07.24 08:09:18 | ±0,000 | ±0,00% | 0,000 | 0,000 | 0,800 | 0,800 |
|
Alaska Air Group | 869843 | NYSE | 40,090 | 01.07.24 22:00:06 | -0,310 | -0,77% | 39,860 | 40,080 | 40,570 | 40,400 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,720 | 01.07.24 17:35:04 | +0,050 | +0,37% | 0,000 | 0,000 | 13,960 | 13,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 01.07.24 09:15:10 | ±0,000 | ±0,00% | 0,000 | 0,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 19,910 | 01.07.24 17:35:13 | +0,110 | +0,56% | 0,000 | 0,000 | 20,120 | 19,800 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 18,900 | 01.07.24 08:14:19 | -0,400 | -2,07% | 0,000 | 0,000 | 18,900 | 19,300 |
|
Jabil | 886423 | NYSE | 108,520 | 01.07.24 22:00:06 | -0,270 | -0,25% | 107,600 | 110,470 | 109,010 | 108,790 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,285 | 01.07.24 19:44:29 | -0,055 | -0,45% | 0,000 | 0,000 | 12,455 | 12,340 |
|
Sealed Air Corp | 913368 | NYSE | 34,120 | 01.07.24 22:00:06 | -0,670 | -1,93% | 34,000 | 35,410 | 34,880 | 34,790 |
|
SWISSQUOTE N | 938312 | Schweiz | 285,600 | 01.07.24 22:05:00 | +2,000 | +0,71% | 0,000 | 282,000 | 286,600 | 283,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 01.07.24 17:35:21 | -10,000 | -1,47% | 0,000 | 0,000 | 670,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,200 | 01.07.24 17:35:15 | +1,000 | +0,85% | 0,000 | 0,000 | 118,600 | 117,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 122,800 | 01.07.24 17:36:20 | -2,600 | -2,07% | 0,000 | 0,000 | 126,800 | 125,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.464,26 | 01.07.24 21:30:25 | +3,78 | +0,07% | 5.463,39 | 5.465,16 | 5.471,08 | 5.460,48 |
|
MDAX ® | 846741 | Xetra | 25.244,65 | 01.07.24 17:50:00 | +68,59 | +0,27% | - | - | 25.181,24 | 25.176,06 |
|
SDAX ® | 965338 | Xetra | 14.421,45 | 01.07.24 17:50:00 | +103,90 | +0,73% | - | - | 14.409,24 | 14.317,55 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,04 | 01.07.24 18:17:30 | +1,62 | +0,32% | 0,000 | - | 513,82 | 511,42 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 155,000 | 01.07.24 18:25:13 | ±0,000 | ±0,00% | 0,000 | 0,000 | 153,000 | 155,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 121,600 | 01.07.24 21:00:26 | +3,100 | +2,62% | 0,000 | 0,000 | 120,500 | 118,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,690 | 01.07.24 17:35:17 | +0,075 | +1,13% | 0,000 | 0,000 | 6,750 | 6,615 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,289 | 01.07.24 16:36:28 | +0,008 | +0,58% | 0,000 | 0,000 | 1,310 | 1,282 |
|
SolarEdge Technologies | A14QVM | NASDAQ | 23,970 | 01.07.24 22:00:09 | -1,290 | -5,11% | 24,000 | 24,050 | 25,190 | 25,260 |
