- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,480 | 02.08.24 18:42:03 | -0,020 | -4,08% | 0,000 | 0,000 | 0,505 | 0,480 |
|
Builders FirstSource | A0ER15 | NYSE | 152,150 | 02.08.24 03:01:42 | -7,350 | -4,61% | 140,730 | 163,490 | 149,335 | 152,150 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,350 | 02.08.24 17:30:30 | -3,300 | -2,15% | 0,000 | 0,000 | 150,800 | 150,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,745 | 02.08.24 08:08:01 | -0,035 | -4,49% | 0,000 | 0,000 | 0,745 | 0,745 |
|
Alaska Air Group | 869843 | NYSE | 34,530 | 02.08.24 03:01:14 | -1,810 | -4,98% | 34,050 | 34,530 | 35,390 | 34,530 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,340 | 02.08.24 17:35:19 | +0,110 | +0,77% | 0,000 | 0,000 | 14,060 | 14,340 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,500 | 02.08.24 08:31:21 | -0,500 | -0,89% | 0,000 | 0,000 | 55,500 | 55,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,210 | 02.08.24 17:35:06 | -0,590 | -2,98% | 0,000 | 0,000 | 19,600 | 19,210 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,412 | 02.08.24 17:35:39 | -0,442 | -4,49% | 0,000 | 0,000 | 9,528 | 9,412 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 02.08.24 08:09:44 | -0,600 | -2,80% | 0,000 | 0,000 | 20,800 | 20,800 |
|
Jabil | 886423 | NYSE | 99,620 | 02.08.24 03:00:02 | -9,380 | -8,61% | 98,750 | 99,620 | 106,200 | 99,620 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,675 | 02.08.24 08:09:44 | +0,205 | +1,79% | 0,000 | 0,000 | 11,675 | 11,675 |
|
Sealed Air Corp | 913368 | NYSE | 36,350 | 02.08.24 03:01:01 | -1,080 | -2,89% | 35,740 | 36,740 | 36,770 | 36,350 |
|
SWISSQUOTE N | 938312 | Schweiz | 263,600 | 02.08.24 22:05:00 | -17,000 | -6,06% | 0,000 | 261,000 | 277,200 | 263,600 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 143,680 | 02.08.24 23:28:02 | -2,280 | -1,56% | 143,480 | 144,500 | 146,000 | 143,680 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 655,000 | 02.08.24 17:35:13 | +5,000 | +0,77% | 0,000 | 0,000 | 650,000 | 655,000 |
|
KRONES AG O.N. | 633500 | Xetra | 117,200 | 02.08.24 17:35:18 | -5,200 | -4,25% | 0,000 | 0,000 | 121,400 | 117,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 116,200 | 02.08.24 17:36:18 | -2,000 | -1,69% | 0,000 | 0,000 | 121,400 | 116,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.440,84 | 02.08.24 23:16:02 | -449,54 | -2,38% | - | - | 18.494,24 | 18.440,84 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.346,56 | 02.08.24 23:08:00 | -100,12 | -1,84% | 5.272,91 | 5.402,75 | 5.376,63 | 5.346,56 |
|
MDAX ® | 846741 | Xetra | 24.464,06 | 02.08.24 17:50:00 | -537,72 | -2,15% | - | - | 24.756,19 | 24.464,06 |
|
SDAX ® | 965338 | Xetra | 13.707,32 | 02.08.24 17:50:00 | -348,16 | -2,48% | - | - | 13.897,67 | 13.707,32 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 497,85 | 02.08.24 17:50:00 | -13,98 | -2,73% | 0,000 | - | 509,89 | 497,85 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 02.08.24 08:08:01 | -4,000 | -2,60% | 0,000 | 0,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,500 | 02.08.24 15:35:42 | -4,000 | -3,29% | 0,000 | 0,000 | 119,500 | 117,500 |
