18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,320 |
16,680 |
16,350 |
16,340 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,670 |
01.08.24 15:20:10 |
-0,050 |
-0,57% |
8,650 |
8,670 |
8,655 |
8,720 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
50,500 |
51,000 |
50,500 |
49,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,000 |
01.08.24 14:54:41 |
-1,600 |
-1,02% |
156,200 |
157,200 |
159,000 |
157,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,920 |
01.08.24 12:05:14 |
-0,620 |
-0,78% |
78,720 |
79,220 |
78,960 |
79,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
46,160 |
46,260 |
46,600 |
46,940 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,440 |
01.08.24 13:06:08 |
-0,840 |
-0,73% |
113,620 |
114,200 |
114,320 |
115,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,740 |
20,840 |
20,900 |
21,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
71,950 |
72,150 |
73,250 |
71,800 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
59,500 |
60,000 |
59,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,290 |
8,445 |
8,065 |
8,265 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
01.08.24 15:19:33 |
+0,050 |
+0,07% |
67,850 |
67,950 |
67,850 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
791,000 |
01.08.24 15:21:34 |
-18,500 |
-2,29% |
791,000 |
792,000 |
807,500 |
809,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,600 |
01.08.24 15:21:34 |
-0,950 |
-1,47% |
63,500 |
63,600 |
64,150 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,300 |
01.08.24 15:10:15 |
±0,000 |
±0,00% |
51,000 |
51,300 |
51,200 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,090 |
01.08.24 15:21:15 |
-0,038 |
-3,37% |
1,090 |
1,092 |
1,158 |
1,128 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,520 |
01.08.24 15:19:44 |
+0,040 |
+0,32% |
12,480 |
12,520 |
12,560 |
12,480 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.385,37 |
01.08.24 15:24:44 |
+17,39 |
+0,21% |
- |
- |
8.367,98 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.340,72 |
01.08.24 15:24:43 |
-18,12 |
-0,54% |
- |
- |
3.361,42 |
3.358,84 |
|
MDAX ® |
846741 |
Xetra |
25.250,41 |
01.08.24 15:24:43 |
-122,71 |
-0,48% |
- |
- |
25.311,96 |
25.373,12 |
|
SDAX ® |
965338 |
Xetra |
14.202,61 |
01.08.24 15:24:00 |
-83,86 |
-0,59% |
- |
- |
14.292,42 |
14.286,47 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,41 |
01.08.24 15:24:30 |
-1,77 |
-0,34% |
0,000 |
- |
517,75 |
518,18 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,760 |
01.08.24 15:17:53 |
-0,180 |
-0,72% |
24,760 |
24,800 |
24,900 |
24,940 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,858 |
4,975 |
4,788 |
4,792 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,432 |
2,474 |
2,374 |
2,346 |