20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
27.06.24 08:05:42 |
-0,060 |
-0,43% |
13,820 |
14,250 |
13,820 |
13,820 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
75,300 |
27.06.24 17:20:02 |
-1,500 |
-1,95% |
74,100 |
75,200 |
76,400 |
75,300 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,495 |
27.06.24 21:49:23 |
-0,290 |
-3,30% |
8,550 |
8,615 |
8,615 |
8,495 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,200 |
27.06.24 08:12:54 |
-0,600 |
-1,34% |
44,400 |
45,200 |
44,200 |
44,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
156,600 |
27.06.24 08:00:45 |
-0,800 |
-0,51% |
157,000 |
158,800 |
156,600 |
156,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
27.06.24 09:00:09 |
-0,520 |
-0,76% |
69,500 |
69,900 |
67,800 |
67,820 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,620 |
27.06.24 08:05:42 |
-0,860 |
-1,77% |
46,680 |
47,220 |
47,620 |
47,620 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
99,390 |
27.06.24 21:49:23 |
+0,520 |
+0,53% |
98,730 |
100,220 |
97,990 |
99,390 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,640 |
27.06.24 08:05:42 |
-0,600 |
-2,58% |
23,060 |
23,300 |
22,640 |
22,640 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,150 |
27.06.24 08:19:24 |
-1,250 |
-1,55% |
77,200 |
77,500 |
79,150 |
79,150 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
27.06.24 08:03:55 |
-2,000 |
-3,33% |
59,000 |
59,500 |
58,000 |
58,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
27.06.24 08:05:42 |
-0,130 |
-2,00% |
6,495 |
6,645 |
6,385 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,200 |
27.06.24 21:16:07 |
-0,300 |
-0,44% |
67,150 |
67,500 |
67,500 |
67,200 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
836,500 |
27.06.24 12:10:12 |
+10,500 |
+1,27% |
825,000 |
832,000 |
831,500 |
836,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,700 |
27.06.24 17:45:28 |
-0,550 |
-0,81% |
67,550 |
68,050 |
68,150 |
67,700 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,400 |
27.06.24 17:20:16 |
+0,100 |
+0,19% |
52,300 |
52,600 |
51,900 |
52,400 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,020 |
27.06.24 15:29:02 |
+0,020 |
+0,15% |
13,080 |
13,180 |
13,020 |
13,020 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.179,68 |
27.06.24 17:35:30 |
-45,65 |
-0,55% |
- |
- |
8.225,33 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.330,67 |
27.06.24 17:50:00 |
+1,70 |
+0,05% |
- |
- |
3.329,04 |
3.330,67 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.373,89 |
27.06.24 17:50:00 |
+37,97 |
+0,15% |
- |
- |
25.337,57 |
25.373,89 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.351,42 |
27.06.24 17:50:00 |
+54,03 |
+0,38% |
- |
- |
14.294,12 |
14.351,42 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,59 |
27.06.24 17:50:00 |
-2,22 |
-0,43% |
0,000 |
- |
514,47 |
512,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
25,660 |
27.06.24 19:20:45 |
-0,640 |
-2,43% |
25,720 |
25,940 |
26,340 |
25,660 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,309 |
27.06.24 08:05:42 |
-0,153 |
-4,42% |
3,369 |
3,573 |
3,309 |
3,309 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,254 |
27.06.24 08:05:42 |
-0,020 |
-0,88% |
2,250 |
2,332 |
2,254 |
2,254 |