XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.354,98 | 01.07.24 09:00:00 | +137,97 | +0,76% | 0,000 | - | 18.263,31 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.304,43 | 01.07.24 09:00:00 | +86,85 | +0,34% | 0,000 | - | 25.207,94 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.366,45 | 01.07.24 09:00:00 | +43,28 | +0,30% | 0,000 | - | 14.328,93 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.341,62 | 01.07.24 09:00:00 | +15,33 | +0,46% | 0,000 | - | 3.331,99 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.313,87 | 01.07.24 11:05:35 | -12,76 | -0,38% | - | - | 3.326,69 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.173,63 | 01.07.24 11:05:00 | +28,77 | +0,40% | - | - | 7.144,86 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.296,03 | 01.07.24 11:05:36 | +119,97 | +0,48% | - | - | 25.181,24 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.308,96 | 01.07.24 11:05:36 | +73,51 | +0,40% | - | - | 18.236,35 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.693,49 | 01.07.24 11:05:00 | +43,32 | +0,45% | - | - | 9.676,83 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,86 | 01.07.24 11:05:31 | +9,52 | +0,37% | - | - | 2.591,36 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,69 | 01.07.24 11:05:00 | +4,96 | +0,31% | - | - | 1.583,73 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.453,79 | 01.07.24 11:05:00 | +136,24 | +0,95% | - | - | 14.409,24 | 14.317,55 |
![]() |
BITCOIN GROUP SE O.N. | A1TNV9 | Xetra | 54,000 | 01.07.24 10:51:32 | +2,100 | +4,05% | 54,000 | 54,200 | 54,700 | 51,900 |
![]() |
BTC/CHF | - | Crossrates | 56.614,7000 | 01.07.24 11:05:35 | +1.015,1000 | +1,83% | 56.595,2000 | 56.634,2000 | - | 55.599,6000 |
![]() |
BTC/EUR | - | Crossrates | 58.438,4000 | 01.07.24 11:05:34 | +828,8600 | +1,44% | 58.420,3300 | 58.456,4700 | - | 57.609,5400 |
![]() |
BTC/USD | - | Forex vwd | 62.911,3050 | 01.07.24 11:05:35 | +1.052,9950 | +1,70% | 62.892,4300 | 62.930,1800 | 61.860,7000 | 61.858,3100 |
![]() |
ADV.BLOCKCHAIN AG INH ON | A0M93V | Xetra | 4,140 | 01.07.24 10:36:47 | +0,110 | +2,73% | 4,020 | 4,140 | 4,100 | 4,030 |