Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,045 | 04.07.24 14:54:43 | +0,110 | +0,29% | 38,055 | 38,115 | 37,720 | 37,935 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,842 | 04.07.24 16:03:08 | +0,098 | +0,62% | 15,838 | 15,842 | 15,718 | 15,744 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 435,200 | 04.07.24 12:27:12 | +2,850 | +0,66% | 435,250 | 437,000 | 435,200 | 432,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,800 | 04.07.24 15:10:26 | +1,280 | +0,66% | 193,500 | 194,580 | 193,680 | 192,520 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 03.07.24 17:35:53 | -0,120 | -0,21% | 56,000 | 56,330 | 56,720 | 56,000 |